Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 54.8 54.8 54.0 54.3 52 Thousand
06 Nov, 2013 54.1 54.5 54.1 54.5 41 Thousand
05 Nov, 2013 55.2 55.2 54.4 54.4 88 Thousand
04 Nov, 2013 55.0 55.4 54.6 55.0 84.1 Thousand
01 Nov, 2013 55.8 55.8 54.8 54.8 83 Thousand
31 Oct, 2013 55.8 55.8 55.0 55.0 202.15 Thousand
30 Oct, 2013 56.8 56.9 55.5 56.2 460.67 Thousand
29 Oct, 2013 55.3 57.0 54.3 57.0 1.04 Million
28 Oct, 2013 54.8 55.5 54.6 55.2 110.35 Thousand
25 Oct, 2013 54.8 55.3 54.7 55.2 118.27 Thousand