Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 57.8 57.8 57.3 57.8 210.05 Thousand
20 Nov, 2013 57.3 57.8 56.8 57.8 151.05 Thousand
19 Nov, 2013 57.9 57.9 57.0 57.3 269.1 Thousand
18 Nov, 2013 59.8 59.8 57.5 58.0 947.99 Thousand
15 Nov, 2013 54.6 55.9 54.5 55.9 241.1 Thousand
14 Nov, 2013 54.3 54.4 53.8 54.2 203.58 Thousand
13 Nov, 2013 54.7 54.7 54.3 54.3 27 Thousand
12 Nov, 2013 54.5 54.7 53.8 54.4 72.87 Thousand
11 Nov, 2013 55.0 55.0 54.1 54.7 64 Thousand
08 Nov, 2013 54.9 54.9 54.3 54.8 53 Thousand