Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 71.7 71.7 70.7 71.7 1.18 Million
18 Dec, 2013 64.4 67.1 64.1 67.1 747.92 Thousand
17 Dec, 2013 62.7 63.9 61.8 62.8 643.1 Thousand
16 Dec, 2013 65.6 66.1 61.5 61.7 1.28 Million
13 Dec, 2013 65.4 68.3 64.3 65.3 1.88 Million
12 Dec, 2013 63.0 66.1 62.3 65.1 1.4 Million
11 Dec, 2013 61.0 62.4 60.9 62.4 2.2 Million
10 Dec, 2013 60.0 60.9 59.6 60.4 853.5 Thousand
09 Dec, 2013 60.2 60.4 59.2 59.7 307.1 Thousand
06 Dec, 2013 59.7 60.7 59.3 59.8 684.36 Thousand