Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 67.7 68.0 66.8 67.0 192.01 Thousand
16 Jan, 2014 67.4 67.9 66.5 67.5 318.95 Thousand
15 Jan, 2014 69.7 69.9 67.1 67.2 474.3 Thousand
14 Jan, 2014 67.4 69.2 67.1 68.9 304.05 Thousand
13 Jan, 2014 68.7 68.9 67.2 67.4 446.62 Thousand
10 Jan, 2014 71.8 72.1 68.0 68.4 791.25 Thousand
09 Jan, 2014 72.7 72.7 70.8 71.5 526.41 Thousand
08 Jan, 2014 71.3 72.9 70.2 72.9 491.12 Thousand
07 Jan, 2014 72.0 72.0 70.3 70.8 275.96 Thousand
06 Jan, 2014 74.4 75.0 71.0 71.0 738.89 Thousand