Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 71.6 72.9 71.4 72.0 516.45 Thousand
21 Feb, 2014 70.6 71.9 70.6 70.9 224 Thousand
20 Feb, 2014 67.4 71.2 67.4 70.6 794.12 Thousand
19 Feb, 2014 68.7 68.7 67.7 67.9 149.1 Thousand
18 Feb, 2014 68.7 69.9 68.3 68.6 194.05 Thousand
17 Feb, 2014 69.6 69.6 68.4 68.4 189 Thousand
14 Feb, 2014 70.4 70.4 68.7 69.4 410.15 Thousand
13 Feb, 2014 71.8 71.8 70.3 70.3 83.02 Thousand
12 Feb, 2014 70.5 72.5 70.5 71.5 226.85 Thousand
11 Feb, 2014 70.6 70.8 70.3 70.5 92 Thousand