Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 79.0 80.7 77.9 80.0 1.28 Million
24 Mar, 2014 78.0 79.3 75.4 78.4 735.14 Thousand
21 Mar, 2014 75.7 79.5 75.4 77.8 2.05 Million
20 Mar, 2014 72.5 75.4 72.5 75.4 569.05 Thousand
19 Mar, 2014 75.0 76.0 73.8 74.0 317.03 Thousand
18 Mar, 2014 72.7 74.8 72.7 74.6 484 Thousand
17 Mar, 2014 73.0 73.1 72.5 72.5 81.35 Thousand
14 Mar, 2014 73.3 73.9 73.0 73.0 114 Thousand
13 Mar, 2014 74.2 74.2 73.4 73.5 205.81 Thousand
12 Mar, 2014 73.0 73.5 71.6 73.0 450 Thousand