Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 79.8 79.9 78.0 78.3 46.3 Thousand
22 Apr, 2014 78.9 79.9 78.5 79.6 176 Thousand
21 Apr, 2014 80.8 80.8 79.0 79.0 85 Thousand
18 Apr, 2014 80.0 80.0 79.2 79.8 77 Thousand
17 Apr, 2014 78.9 79.9 78.7 79.6 94.03 Thousand
16 Apr, 2014 77.5 78.9 77.3 78.9 78.14 Thousand
15 Apr, 2014 78.0 79.5 78.0 78.6 132.15 Thousand
14 Apr, 2014 80.6 81.4 78.0 78.0 288.08 Thousand
11 Apr, 2014 80.5 81.5 80.5 80.6 140.1 Thousand
10 Apr, 2014 81.5 81.9 80.5 81.3 121.25 Thousand