Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 80.8 82.0 80.8 81.3 104.21 Thousand
08 Apr, 2014 82.7 82.8 80.0 80.5 309.3 Thousand
07 Apr, 2014 80.3 82.2 79.6 82.2 214.07 Thousand
03 Apr, 2014 82.5 82.5 80.1 80.3 264.23 Thousand
02 Apr, 2014 82.2 83.0 81.0 82.2 232.5 Thousand
01 Apr, 2014 83.9 83.9 81.6 82.0 234.1 Thousand
31 Mar, 2014 80.9 83.7 80.9 82.8 590.25 Thousand
28 Mar, 2014 81.9 82.8 79.3 80.9 757.04 Thousand
27 Mar, 2014 81.5 83.0 81.2 81.7 1.03 Million
26 Mar, 2014 80.5 82.6 80.0 81.2 1.72 Million