Cayman Tung Ling Co Ltd (2924)

TWD 28.9

(-3.18%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2013 60.2 60.4 59.2 59.7 307.1 Thousand
06 Dec, 2013 59.7 60.7 59.3 59.8 684.36 Thousand
05 Dec, 2013 58.1 59.9 58.1 59.9 740.13 Thousand
04 Dec, 2013 57.9 58.2 57.7 58.1 187.8 Thousand
03 Dec, 2013 58.1 58.1 57.6 57.9 86 Thousand
02 Dec, 2013 57.9 58.1 57.5 58.1 170 Thousand
29 Nov, 2013 58.0 58.2 57.5 57.5 135.45 Thousand
28 Nov, 2013 58.0 58.1 57.4 58.1 122 Thousand
27 Nov, 2013 58.4 58.5 57.5 58.0 295.05 Thousand
26 Nov, 2013 58.0 58.0 57.5 57.9 107.4 Thousand