Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 72.0 73.0 72.0 72.4 159.68 Thousand
10 Mar, 2014 72.3 73.8 72.1 73.0 240.44 Thousand
07 Mar, 2014 74.7 75.3 72.2 72.3 589.38 Thousand
06 Mar, 2014 75.0 75.0 74.0 74.2 1.08 Million
05 Mar, 2014 75.0 75.4 73.1 73.9 619.09 Thousand
04 Mar, 2014 75.8 76.0 73.5 74.0 1.16 Million
03 Mar, 2014 74.0 76.2 74.0 75.8 1.19 Million
27 Feb, 2014 73.3 74.2 73.3 73.5 608.89 Thousand
26 Feb, 2014 73.5 74.0 72.8 73.0 418.4 Thousand
25 Feb, 2014 72.3 74.0 72.3 73.4 902.25 Thousand