Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 70.1 71.4 70.1 70.7 153.41 Thousand
07 Feb, 2014 70.6 71.0 69.5 70.1 157.13 Thousand
06 Feb, 2014 71.0 71.0 69.6 70.1 173.51 Thousand
05 Feb, 2014 70.2 71.4 68.5 71.0 389 Thousand
27 Jan, 2014 70.2 71.7 70.1 70.2 617.05 Thousand
24 Jan, 2014 70.2 71.6 70.2 70.2 453.02 Thousand
23 Jan, 2014 70.4 70.9 69.8 70.2 556.02 Thousand
22 Jan, 2014 66.2 70.1 66.0 70.1 1.08 Million
21 Jan, 2014 66.4 66.4 64.2 66.0 533.55 Thousand
20 Jan, 2014 66.8 67.4 66.7 66.8 138.7 Thousand