Cayman Tung Ling Co Ltd (2924)

TWD 28.9

(-3.18%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2013 54.5 54.5 53.4 53.7 56 Thousand
11 Oct, 2013 54.1 54.6 53.6 54.0 121 Thousand
09 Oct, 2013 54.0 54.1 53.6 54.1 44 Thousand
08 Oct, 2013 53.3 54.0 53.3 54.0 78 Thousand
07 Oct, 2013 53.3 53.3 53.0 53.3 60 Thousand
04 Oct, 2013 53.5 53.6 53.1 53.5 68.75 Thousand
03 Oct, 2013 53.9 53.9 53.4 53.6 82.38 Thousand
02 Oct, 2013 53.6 53.6 53.4 53.6 37.05 Thousand
01 Oct, 2013 53.7 54.0 53.4 53.6 47.15 Thousand
30 Sep, 2013 53.8 53.8 53.1 53.5 51.86 Thousand