Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 71.2 73.8 70.9 73.7 1.01 Million
02 Jan, 2014 69.6 71.7 69.5 71.6 914.75 Thousand
31 Dec, 2013 72.3 72.7 68.3 69.5 1.46 Million
30 Dec, 2013 75.3 77.0 71.8 71.9 2.13 Million
27 Dec, 2013 73.3 74.3 72.0 73.5 1.05 Million
26 Dec, 2013 72.1 73.8 71.5 72.9 858.68 Thousand
25 Dec, 2013 75.0 76.2 71.7 71.9 2.04 Million
24 Dec, 2013 74.5 76.5 73.4 74.0 1.28 Million
23 Dec, 2013 75.7 77.6 74.1 74.5 2.83 Million
20 Dec, 2013 73.0 75.4 72.6 75.0 3.69 Million