Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 72.0 73.5 71.8 72.7 60.24 Thousand
07 May, 2014 72.8 73.0 71.5 72.0 145.1 Thousand
06 May, 2014 76.7 76.7 74.5 74.8 24 Thousand
05 May, 2014 74.5 75.7 74.5 75.7 88.21 Thousand
02 May, 2014 74.8 74.8 73.5 73.5 92.1 Thousand
30 Apr, 2014 73.8 74.3 72.1 73.3 164.21 Thousand
29 Apr, 2014 69.5 73.8 69.5 73.8 598.5 Thousand
28 Apr, 2014 70.8 70.8 67.8 69.0 355.95 Thousand
25 Apr, 2014 76.2 76.2 71.3 71.8 515.52 Thousand
24 Apr, 2014 77.8 78.2 75.4 76.5 526.41 Thousand