Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 74.4 74.4 73.3 73.6 63 Thousand
05 Jun, 2014 74.0 75.0 73.1 74.5 96 Thousand
04 Jun, 2014 73.8 74.4 73.2 74.4 450 Thousand
03 Jun, 2014 75.5 75.8 73.1 73.5 87 Thousand
30 May, 2014 73.9 74.6 73.3 74.6 207 Thousand
29 May, 2014 73.5 73.5 72.3 73.5 56 Thousand
28 May, 2014 74.0 74.0 73.0 73.3 38 Thousand
27 May, 2014 74.8 74.8 73.9 74.2 146 Thousand
26 May, 2014 73.0 74.8 73.0 74.4 152 Thousand
23 May, 2014 72.5 72.8 72.0 72.8 30.52 Thousand