Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2014 | 75.8 | 75.8 | 74.4 | 74.4 | 34.01 Thousand |
| 03 Jul, 2014 | 75.5 | 75.6 | 74.8 | 75.4 | 49 Thousand |
| 02 Jul, 2014 | 75.2 | 75.8 | 74.7 | 75.6 | 322.71 Thousand |
| 01 Jul, 2014 | 76.2 | 76.2 | 74.8 | 75.2 | 66 Thousand |
| 30 Jun, 2014 | 76.9 | 76.9 | 75.3 | 76.3 | 83 Thousand |
| 27 Jun, 2014 | 75.1 | 76.8 | 75.1 | 76.5 | 328 Thousand |
| 26 Jun, 2014 | 75.7 | 76.0 | 74.4 | 75.7 | 293 Thousand |
| 25 Jun, 2014 | 75.1 | 75.6 | 74.3 | 75.6 | 92.45 Thousand |
| 24 Jun, 2014 | 76.0 | 76.3 | 75.4 | 75.6 | 66 Thousand |
| 23 Jun, 2014 | 77.8 | 77.8 | 74.3 | 76.0 | 130.19 Thousand |
2926
2937
2941
2756
2758
2916