Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2014 | 66.8 | 67.2 | 64.7 | 66.1 | 149 Thousand |
| 31 Jul, 2014 | 68.5 | 68.5 | 66.8 | 67.6 | 67 Thousand |
| 30 Jul, 2014 | 69.4 | 69.4 | 67.0 | 69.0 | 107 Thousand |
| 29 Jul, 2014 | 70.5 | 70.7 | 66.8 | 69.8 | 120 Thousand |
| 28 Jul, 2014 | 70.1 | 70.8 | 69.5 | 70.7 | 197.01 Thousand |
| 25 Jul, 2014 | 73.0 | 73.4 | 71.6 | 73.4 | 140.09 Thousand |
| 24 Jul, 2014 | 73.0 | 73.0 | 72.4 | 73.0 | 94.01 Thousand |
| 23 Jul, 2014 | 73.3 | 73.3 | 73.3 | 73.3 | - |
| 22 Jul, 2014 | 72.9 | 73.3 | 71.8 | 73.3 | 70.01 Thousand |
| 21 Jul, 2014 | 73.6 | 73.6 | 72.9 | 73.0 | 24 Thousand |
2926
2937
2941
2756
2758
2916