Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 73.5 73.7 73.0 73.0 23.01 Thousand
17 Jul, 2014 73.5 74.1 73.3 73.3 224.1 Thousand
16 Jul, 2014 73.9 74.3 73.4 73.4 194 Thousand
15 Jul, 2014 74.6 74.7 73.9 73.9 135.2 Thousand
14 Jul, 2014 75.2 75.5 74.1 74.4 122 Thousand
11 Jul, 2014 74.7 75.5 74.3 75.2 134.45 Thousand
10 Jul, 2014 75.0 75.3 74.2 74.4 92.05 Thousand
09 Jul, 2014 75.0 75.1 74.7 75.1 38 Thousand
08 Jul, 2014 75.3 75.3 75.0 75.1 32.05 Thousand
07 Jul, 2014 75.1 75.1 74.4 75.0 58.32 Thousand