Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2014 | 76.0 | 77.2 | 75.7 | 77.1 | 786.03 Thousand |
| 19 Jun, 2014 | 75.4 | 75.6 | 74.2 | 75.6 | 103 Thousand |
| 18 Jun, 2014 | 75.9 | 76.0 | 75.5 | 75.8 | 146.67 Thousand |
| 17 Jun, 2014 | 75.5 | 75.9 | 74.8 | 75.5 | 131 Thousand |
| 16 Jun, 2014 | 75.8 | 76.2 | 75.2 | 75.5 | 185.24 Thousand |
| 13 Jun, 2014 | 75.5 | 76.0 | 75.0 | 75.4 | 198.13 Thousand |
| 12 Jun, 2014 | 74.0 | 75.3 | 73.6 | 75.1 | 447.15 Thousand |
| 11 Jun, 2014 | 73.5 | 74.0 | 73.4 | 74.0 | 66 Thousand |
| 10 Jun, 2014 | 73.3 | 73.8 | 73.3 | 73.6 | 52.5 Thousand |
| 09 Jun, 2014 | 73.8 | 73.9 | 73.3 | 73.8 | 94 Thousand |
2926
2937
2941
2756
2758
2916