Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 66.5 66.9 65.8 66.8 146 Thousand
28 Aug, 2014 67.5 67.8 66.1 66.9 158 Thousand
27 Aug, 2014 67.4 68.0 66.7 68.0 166.25 Thousand
26 Aug, 2014 68.0 68.0 66.9 67.8 141 Thousand
25 Aug, 2014 68.5 68.7 66.6 68.0 159 Thousand
22 Aug, 2014 68.0 68.4 66.8 68.1 168.05 Thousand
21 Aug, 2014 69.1 69.1 66.3 68.4 225 Thousand
20 Aug, 2014 69.5 69.7 68.0 69.2 286 Thousand
19 Aug, 2014 66.2 69.3 65.5 69.3 605 Thousand
18 Aug, 2014 66.1 66.2 65.0 66.0 99 Thousand