Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 69.6 69.6 68.6 69.0 56 Thousand
12 Sep, 2014 68.8 69.8 68.0 69.7 188.26 Thousand
11 Sep, 2014 70.1 70.1 69.1 69.1 59 Thousand
10 Sep, 2014 69.6 70.0 69.0 69.9 86.55 Thousand
09 Sep, 2014 69.8 69.8 68.8 69.5 55 Thousand
05 Sep, 2014 69.5 69.5 68.7 69.4 87 Thousand
04 Sep, 2014 69.9 70.1 68.8 69.4 126.1 Thousand
03 Sep, 2014 68.0 69.7 67.6 69.5 553.15 Thousand
02 Sep, 2014 68.8 68.8 67.4 68.3 94 Thousand
01 Sep, 2014 66.9 68.4 66.1 68.4 348.6 Thousand