Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2014 | 70.9 | 72.1 | 70.3 | 72.1 | 204 Thousand |
| 13 Oct, 2014 | 70.6 | 71.4 | 69.8 | 71.4 | 170 Thousand |
| 09 Oct, 2014 | 71.9 | 72.1 | 71.0 | 71.5 | 212.09 Thousand |
| 08 Oct, 2014 | 72.3 | 72.3 | 70.6 | 71.5 | 331 Thousand |
| 07 Oct, 2014 | 72.5 | 73.0 | 71.0 | 72.0 | 482.05 Thousand |
| 06 Oct, 2014 | 68.2 | 72.9 | 68.2 | 72.9 | 1.21 Million |
| 03 Oct, 2014 | 68.9 | 68.9 | 67.8 | 68.2 | 69 Thousand |
| 02 Oct, 2014 | 69.1 | 69.1 | 68.6 | 68.9 | 12 Thousand |
| 01 Oct, 2014 | 68.6 | 69.1 | 68.6 | 69.1 | 27 Thousand |
| 30 Sep, 2014 | 69.3 | 69.3 | 68.3 | 69.1 | 65 Thousand |
2926
2937
2941
2756
2758
2916