Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 71.0 71.4 70.7 71.4 118.87 Thousand
27 Oct, 2014 71.4 71.4 70.3 71.0 64.6 Thousand
24 Oct, 2014 70.8 71.4 69.4 71.2 161.05 Thousand
23 Oct, 2014 71.0 71.0 70.6 71.0 13.25 Thousand
22 Oct, 2014 71.4 71.5 70.5 71.0 86.05 Thousand
21 Oct, 2014 71.5 71.5 70.5 71.3 79 Thousand
20 Oct, 2014 72.0 72.1 70.9 71.5 101 Thousand
17 Oct, 2014 71.5 71.8 70.8 71.5 71.16 Thousand
16 Oct, 2014 71.9 71.9 71.0 71.5 65.15 Thousand
15 Oct, 2014 72.6 72.9 71.3 71.8 83 Thousand