Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 74.5 74.7 74.1 74.5 25.14 Thousand
24 Nov, 2014 74.8 74.9 74.3 74.6 18 Thousand
21 Nov, 2014 74.9 75.0 74.3 74.8 21 Thousand
20 Nov, 2014 75.3 75.4 74.5 74.9 94.1 Thousand
19 Nov, 2014 74.4 75.2 74.0 75.1 307 Thousand
18 Nov, 2014 74.5 74.9 73.7 74.4 19.1 Thousand
17 Nov, 2014 75.1 75.1 74.1 74.8 91.01 Thousand
14 Nov, 2014 74.7 75.1 74.5 75.1 168.97 Thousand
13 Nov, 2014 74.3 75.3 74.3 74.9 107.02 Thousand
12 Nov, 2014 76.1 76.2 74.7 74.9 74 Thousand