Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2014 | 76.1 | 76.3 | 75.6 | 76.0 | 280.04 Thousand |
| 10 Nov, 2014 | 75.8 | 77.0 | 75.8 | 76.4 | 636.04 Thousand |
| 07 Nov, 2014 | 75.5 | 76.0 | 74.9 | 76.0 | 135.5 Thousand |
| 06 Nov, 2014 | 75.5 | 76.0 | 75.2 | 75.5 | 96.07 Thousand |
| 05 Nov, 2014 | 75.5 | 76.0 | 74.9 | 75.5 | 202 Thousand |
| 04 Nov, 2014 | 76.5 | 76.5 | 74.9 | 75.5 | 299 Thousand |
| 03 Nov, 2014 | 73.3 | 76.7 | 73.2 | 76.5 | 1.08 Million |
| 31 Oct, 2014 | 72.4 | 73.3 | 72.1 | 73.2 | 460.14 Thousand |
| 30 Oct, 2014 | 71.8 | 72.6 | 71.5 | 72.1 | 512.25 Thousand |
| 29 Oct, 2014 | 71.5 | 71.9 | 71.4 | 71.8 | 95.09 Thousand |
2926
2937
2941
2756
2758
2916