Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 75.8 75.8 74.1 75.8 131.15 Thousand
08 Dec, 2014 75.8 75.8 74.7 75.8 31 Thousand
05 Dec, 2014 76.3 76.3 75.0 75.7 142.1 Thousand
04 Dec, 2014 76.2 76.2 76.2 76.2 152 Thousand
03 Dec, 2014 76.8 76.8 76.8 76.8 806.1 Thousand
02 Dec, 2014 74.8 74.8 74.8 74.8 82 Thousand
01 Dec, 2014 74.5 75.3 74.3 75.0 44 Thousand
28 Nov, 2014 74.8 75.0 74.6 74.9 38 Thousand
27 Nov, 2014 74.5 75.0 74.3 74.8 132 Thousand
26 Nov, 2014 74.3 74.6 73.9 74.6 44 Thousand