Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 74.0 74.1 73.5 73.9 96 Thousand
07 Jan, 2015 74.0 74.3 73.9 74.1 75 Thousand
06 Jan, 2015 74.3 74.4 73.5 74.0 85 Thousand
05 Jan, 2015 73.7 74.7 73.5 74.0 155 Thousand
31 Dec, 2014 72.9 73.7 72.5 73.7 109 Thousand
30 Dec, 2014 72.8 73.5 72.4 72.9 40 Thousand
29 Dec, 2014 72.0 73.7 72.0 73.4 264 Thousand
26 Dec, 2014 72.8 73.3 71.7 72.5 243 Thousand
25 Dec, 2014 73.8 74.0 73.1 73.4 66 Thousand
24 Dec, 2014 74.6 74.6 73.2 74.2 146 Thousand