Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 71.7 71.8 71.2 71.6 26 Thousand
21 Jan, 2015 73.3 73.3 71.3 72.0 94.04 Thousand
20 Jan, 2015 72.5 73.3 72.0 72.8 224.05 Thousand
19 Jan, 2015 72.9 72.9 72.0 72.5 51 Thousand
16 Jan, 2015 73.2 73.2 72.8 72.9 41.41 Thousand
15 Jan, 2015 73.9 73.9 73.1 73.5 41 Thousand
14 Jan, 2015 73.9 73.9 73.6 73.9 27 Thousand
13 Jan, 2015 74.0 74.2 73.6 73.9 93 Thousand
12 Jan, 2015 74.2 74.5 73.5 74.0 99.09 Thousand
09 Jan, 2015 73.7 74.3 73.5 74.2 210.2 Thousand