Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 73.4 73.7 73.0 73.4 51.1 Thousand
04 Feb, 2015 73.9 73.9 73.4 73.4 60 Thousand
03 Feb, 2015 74.2 74.2 73.7 74.0 74 Thousand
02 Feb, 2015 73.4 74.1 73.4 73.9 58 Thousand
30 Jan, 2015 73.3 73.8 73.3 73.8 55.36 Thousand
29 Jan, 2015 73.7 73.8 73.0 73.6 96 Thousand
28 Jan, 2015 73.5 73.9 73.5 73.6 54.52 Thousand
27 Jan, 2015 72.9 73.8 72.8 73.7 118.8 Thousand
26 Jan, 2015 73.3 73.6 72.7 72.8 100.05 Thousand
23 Jan, 2015 71.4 72.9 71.0 72.9 396 Thousand