Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2015 | 73.1 | 73.6 | 72.1 | 72.7 | 121.1 Thousand |
| 26 Feb, 2015 | 73.5 | 73.8 | 72.8 | 73.6 | 48.33 Thousand |
| 25 Feb, 2015 | 73.8 | 74.0 | 73.0 | 74.0 | 74 Thousand |
| 24 Feb, 2015 | 74.2 | 74.2 | 73.6 | 73.9 | 7305.00 |
| 13 Feb, 2015 | 73.9 | 74.3 | 73.8 | 74.0 | 119 Thousand |
| 12 Feb, 2015 | 73.0 | 74.0 | 72.9 | 73.8 | 157 Thousand |
| 11 Feb, 2015 | 72.8 | 73.1 | 72.5 | 73.1 | 183.14 Thousand |
| 10 Feb, 2015 | 73.3 | 73.3 | 72.8 | 72.8 | 25 Thousand |
| 09 Feb, 2015 | 73.1 | 73.3 | 73.1 | 73.3 | 57 Thousand |
| 06 Feb, 2015 | 73.1 | 73.3 | 73.1 | 73.3 | 12 Thousand |
2926
2937
2941
2756
2758
2916