Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 74.6 74.9 73.7 74.9 45 Thousand
27 Mar, 2015 75.3 75.3 74.2 74.8 29 Thousand
26 Mar, 2015 75.8 75.9 74.8 75.3 30 Thousand
25 Mar, 2015 74.9 75.6 73.9 75.6 46 Thousand
24 Mar, 2015 76.1 77.3 74.0 74.9 155 Thousand
23 Mar, 2015 77.5 77.9 77.1 77.4 84 Thousand
20 Mar, 2015 78.0 78.0 77.5 77.9 56.25 Thousand
19 Mar, 2015 77.6 78.1 77.6 78.0 89 Thousand
18 Mar, 2015 78.0 78.2 77.6 78.0 100.51 Thousand
17 Mar, 2015 78.0 78.6 77.7 78.0 355.51 Thousand