Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 77.3 77.3 76.7 77.1 22 Thousand
28 Apr, 2015 77.7 77.7 76.5 77.3 148.01 Thousand
27 Apr, 2015 77.0 78.0 76.5 77.7 266 Thousand
24 Apr, 2015 77.1 77.3 76.4 77.0 74 Thousand
23 Apr, 2015 77.0 77.4 76.6 77.1 70 Thousand
22 Apr, 2015 77.6 77.6 76.8 76.8 21 Thousand
21 Apr, 2015 77.6 77.7 76.3 77.6 109 Thousand
20 Apr, 2015 77.4 77.5 76.7 77.4 77 Thousand
17 Apr, 2015 77.7 77.8 77.3 77.4 100 Thousand
16 Apr, 2015 78.3 78.5 76.9 77.7 184 Thousand