Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 76.2 76.8 76.0 76.8 37.06 Thousand
13 May, 2015 77.0 77.2 76.6 76.8 44 Thousand
12 May, 2015 76.7 77.0 76.5 76.8 26 Thousand
11 May, 2015 76.8 76.8 76.0 76.7 47 Thousand
08 May, 2015 76.7 76.8 76.0 76.8 51 Thousand
07 May, 2015 77.1 77.1 76.0 76.9 29 Thousand
06 May, 2015 76.6 77.4 76.4 77.1 212 Thousand
05 May, 2015 77.3 77.8 77.0 77.4 213 Thousand
04 May, 2015 77.8 77.8 77.0 77.3 35.04 Thousand
30 Apr, 2015 76.4 77.5 76.4 77.5 53 Thousand