Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2015 | 75.9 | 76.0 | 75.4 | 75.7 | 144 Thousand |
| 27 May, 2015 | 75.2 | 75.9 | 75.2 | 75.6 | 22 Thousand |
| 26 May, 2015 | 75.9 | 75.9 | 74.8 | 75.8 | 87 Thousand |
| 25 May, 2015 | 76.2 | 76.2 | 75.8 | 75.9 | 10 Thousand |
| 22 May, 2015 | 76.2 | 76.5 | 76.0 | 76.2 | 69 Thousand |
| 21 May, 2015 | 76.8 | 76.8 | 76.1 | 76.2 | 37 Thousand |
| 20 May, 2015 | 76.5 | 77.2 | 76.3 | 76.8 | 184 Thousand |
| 19 May, 2015 | 76.7 | 76.7 | 76.5 | 76.5 | 51 Thousand |
| 18 May, 2015 | 76.5 | 76.8 | 76.3 | 76.7 | 72.44 Thousand |
| 15 May, 2015 | 74.9 | 76.8 | 74.8 | 76.5 | 77 Thousand |
2926
2937
2941
2756
2758
2916