Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 76.6 | 76.7 | 76.6 | 76.6 | 9001.00 |
| 10 Jun, 2015 | 76.4 | 76.6 | 76.4 | 76.6 | 16 Thousand |
| 09 Jun, 2015 | 75.7 | 76.5 | 75.5 | 76.5 | 24 Thousand |
| 08 Jun, 2015 | 75.7 | 76.5 | 75.3 | 76.5 | 34 Thousand |
| 05 Jun, 2015 | 75.7 | 76.5 | 75.7 | 76.5 | 16 Thousand |
| 04 Jun, 2015 | 75.5 | 76.5 | 75.5 | 76.5 | 50 Thousand |
| 03 Jun, 2015 | 76.5 | 76.5 | 76.0 | 76.5 | 20 Thousand |
| 02 Jun, 2015 | 77.0 | 77.0 | 76.0 | 76.5 | 6200.00 |
| 01 Jun, 2015 | 75.5 | 77.0 | 75.5 | 77.0 | 45 Thousand |
| 29 May, 2015 | 75.9 | 76.1 | 75.5 | 75.9 | 42.2 Thousand |
2926
2937
2941
2756
2758
2916