Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 76.2 76.2 76.2 76.2 -
09 Jul, 2015 75.7 76.2 75.2 76.2 55.65 Thousand
08 Jul, 2015 76.3 76.3 74.8 76.3 49 Thousand
07 Jul, 2015 76.4 76.4 75.7 76.4 1.18 Million
06 Jul, 2015 76.3 76.4 76.0 76.4 471.1 Thousand
03 Jul, 2015 76.5 76.5 75.7 76.4 806 Thousand
02 Jul, 2015 76.2 76.5 76.2 76.5 101 Thousand
01 Jul, 2015 76.2 76.2 75.7 76.2 185 Thousand
30 Jun, 2015 75.8 76.2 75.5 76.2 20.52 Thousand
29 Jun, 2015 76.1 76.2 75.7 76.2 213 Thousand