Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 75.1 75.6 74.4 75.3 9000.00
23 Jul, 2015 76.0 76.0 75.6 75.7 13 Thousand
22 Jul, 2015 75.6 76.0 75.1 76.0 17 Thousand
21 Jul, 2015 75.6 76.0 75.2 76.0 25 Thousand
20 Jul, 2015 76.4 76.4 75.6 76.1 35 Thousand
17 Jul, 2015 75.7 79.3 75.7 76.4 15.36 Thousand
16 Jul, 2015 75.6 76.4 75.6 76.4 12 Thousand
15 Jul, 2015 76.4 76.4 76.3 76.3 7000.00
14 Jul, 2015 76.3 77.3 76.2 76.5 34 Thousand
13 Jul, 2015 75.7 76.1 75.0 76.1 32 Thousand