Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 71.0 | 72.2 | 70.3 | 72.2 | 30 Thousand |
| 06 Aug, 2015 | 71.0 | 72.4 | 71.0 | 72.3 | 26 Thousand |
| 05 Aug, 2015 | 73.7 | 75.1 | 72.9 | 72.9 | 7141.00 |
| 04 Aug, 2015 | 73.7 | 75.4 | 73.5 | 75.4 | 9000.00 |
| 03 Aug, 2015 | 75.4 | 75.5 | 75.4 | 75.5 | 3000.00 |
| 31 Jul, 2015 | 75.9 | 76.0 | 75.6 | 75.6 | 4472.00 |
| 30 Jul, 2015 | 73.2 | 76.0 | 73.2 | 76.0 | 5000.00 |
| 29 Jul, 2015 | 75.0 | 75.0 | 75.0 | 75.0 | 1000.00 |
| 28 Jul, 2015 | 74.5 | 75.0 | 73.3 | 75.0 | 20 Thousand |
| 27 Jul, 2015 | 75.0 | 75.2 | 74.4 | 75.1 | 12 Thousand |
2926
2937
2941
2756
2758
2916