Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 71.0 72.1 71.0 72.1 611 Thousand
20 Aug, 2015 71.5 72.1 71.5 72.0 367.51 Thousand
19 Aug, 2015 71.3 71.7 70.9 71.7 140.01 Thousand
18 Aug, 2015 71.3 72.0 71.2 72.0 133 Thousand
17 Aug, 2015 71.2 72.4 71.2 72.0 19 Thousand
14 Aug, 2015 71.4 72.3 71.0 72.3 68.26 Thousand
13 Aug, 2015 72.5 72.5 72.5 72.5 2000.00
12 Aug, 2015 71.4 72.5 71.4 72.5 132 Thousand
11 Aug, 2015 71.8 72.7 71.8 72.7 4000.00
10 Aug, 2015 72.9 72.9 72.9 72.9 1000.00