Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 71.0 71.6 70.9 71.6 411.1 Thousand
17 Sep, 2015 71.5 71.6 71.5 71.6 458 Thousand
16 Sep, 2015 71.2 71.6 71.2 71.6 14 Thousand
15 Sep, 2015 71.6 72.0 71.0 72.0 7000.00
14 Sep, 2015 71.2 71.6 70.9 71.6 18 Thousand
11 Sep, 2015 71.6 71.6 70.9 71.6 23 Thousand
10 Sep, 2015 71.6 71.6 71.1 71.6 13 Thousand
09 Sep, 2015 71.6 71.6 71.6 71.6 9000.00
08 Sep, 2015 71.5 71.6 71.0 71.6 25 Thousand
07 Sep, 2015 71.7 71.7 71.1 71.6 328 Thousand