Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 71.5 71.5 69.7 69.7 43 Thousand
02 Oct, 2015 71.3 71.3 70.7 71.3 82 Thousand
01 Oct, 2015 71.4 71.4 70.8 71.4 95.2 Thousand
30 Sep, 2015 71.3 71.4 70.8 71.4 21 Thousand
29 Sep, 2015 71.4 71.4 71.4 71.4 -
25 Sep, 2015 71.5 71.5 71.0 71.4 13 Thousand
24 Sep, 2015 71.3 71.4 70.9 71.4 21 Thousand
23 Sep, 2015 71.6 71.6 71.4 71.4 9001.00
22 Sep, 2015 71.0 71.6 71.0 71.6 14 Thousand
21 Sep, 2015 71.1 71.6 71.1 71.6 12.1 Thousand