Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 65.3 65.5 64.6 64.6 45 Thousand
02 Nov, 2015 68.7 68.8 64.0 67.9 138.34 Thousand
30 Oct, 2015 65.6 69.5 65.6 68.7 352 Thousand
29 Oct, 2015 63.0 63.4 62.5 63.4 6003.00
28 Oct, 2015 64.8 64.8 64.8 64.8 1000.00
27 Oct, 2015 64.2 64.8 64.2 64.8 2000.00
26 Oct, 2015 63.5 65.9 63.0 65.0 31 Thousand
23 Oct, 2015 64.3 64.3 63.3 63.4 4450.00
22 Oct, 2015 64.3 64.3 64.3 64.3 36.34 Thousand
21 Oct, 2015 63.0 63.5 63.0 63.5 89 Thousand