Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 62.0 62.0 59.4 59.5 7000.00
16 Nov, 2015 59.7 60.0 59.3 59.3 8000.00
13 Nov, 2015 60.0 62.3 59.0 62.0 36 Thousand
12 Nov, 2015 60.0 60.9 60.0 60.9 31.2 Thousand
11 Nov, 2015 62.3 62.5 60.3 62.5 17 Thousand
10 Nov, 2015 62.5 64.0 61.9 63.5 18 Thousand
09 Nov, 2015 62.6 63.8 62.0 63.8 14.25 Thousand
06 Nov, 2015 62.9 63.0 62.0 63.0 28 Thousand
05 Nov, 2015 64.0 64.3 62.9 62.9 15 Thousand
04 Nov, 2015 64.5 64.8 63.6 63.6 23 Thousand