Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 59.8 60.0 59.8 60.0 3000.00
30 Nov, 2015 59.1 59.1 59.0 59.0 2000.00
27 Nov, 2015 59.6 60.0 59.6 60.0 2000.00
26 Nov, 2015 60.1 60.4 59.1 60.0 6000.00
25 Nov, 2015 59.0 60.1 59.0 60.1 3000.00
24 Nov, 2015 59.2 60.0 59.2 60.0 4000.00
23 Nov, 2015 59.0 60.5 58.7 59.4 10 Thousand
20 Nov, 2015 59.4 59.4 59.4 59.4 3000.00
19 Nov, 2015 59.5 60.7 59.1 60.7 15 Thousand
18 Nov, 2015 59.0 61.1 59.0 60.9 11 Thousand