Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 60.5 62.4 60.5 62.3 168 Thousand
28 Dec, 2015 60.3 60.5 60.3 60.4 50 Thousand
25 Dec, 2015 59.8 60.4 59.8 60.3 65 Thousand
24 Dec, 2015 60.3 60.8 59.8 59.8 90 Thousand
23 Dec, 2015 60.0 60.3 60.0 60.3 77 Thousand
22 Dec, 2015 60.3 60.3 60.3 60.3 38 Thousand
21 Dec, 2015 60.5 60.5 60.2 60.2 30 Thousand
18 Dec, 2015 59.9 60.0 59.9 60.0 41 Thousand
17 Dec, 2015 59.0 59.7 59.0 59.7 33.3 Thousand
16 Dec, 2015 59.0 59.6 59.0 59.5 39 Thousand