Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 63.3 63.3 63.3 63.3 -
19 Oct, 2015 63.2 63.3 62.6 63.3 15 Thousand
16 Oct, 2015 64.5 64.5 60.8 63.5 45 Thousand
15 Oct, 2015 67.1 67.1 64.2 64.5 54 Thousand
14 Oct, 2015 67.6 67.6 67.1 67.1 3000.00
13 Oct, 2015 68.2 68.4 68.0 68.4 12 Thousand
12 Oct, 2015 70.3 70.6 68.2 68.2 18 Thousand
08 Oct, 2015 71.4 71.4 69.8 71.4 48 Thousand
07 Oct, 2015 64.9 70.0 64.9 69.9 799 Thousand
06 Oct, 2015 69.0 69.0 66.9 67.2 463.02 Thousand