Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 71.2 71.8 71.2 71.7 385.04 Thousand
03 Sep, 2015 71.7 72.1 71.5 71.7 319.04 Thousand
02 Sep, 2015 71.5 71.6 71.5 71.6 116 Thousand
01 Sep, 2015 71.1 71.7 71.0 71.7 489 Thousand
31 Aug, 2015 71.7 71.7 71.7 71.7 2000.00
28 Aug, 2015 71.6 71.6 71.3 71.6 251 Thousand
27 Aug, 2015 71.6 71.6 71.0 71.6 11 Thousand
26 Aug, 2015 71.2 71.6 70.6 71.6 309 Thousand
25 Aug, 2015 71.5 71.8 70.9 71.8 657 Thousand
24 Aug, 2015 71.0 72.0 70.6 72.0 1.07 Million