Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2015 | 77.8 | 78.0 | 77.1 | 78.0 | 124 Thousand |
| 14 Apr, 2015 | 75.5 | 78.0 | 75.5 | 77.7 | 340 Thousand |
| 13 Apr, 2015 | 76.0 | 76.3 | 76.0 | 76.0 | 48 Thousand |
| 10 Apr, 2015 | 75.9 | 76.1 | 75.3 | 75.9 | 36 Thousand |
| 09 Apr, 2015 | 76.2 | 76.2 | 75.2 | 75.9 | 27 Thousand |
| 08 Apr, 2015 | 76.2 | 76.2 | 75.4 | 76.2 | 19.2 Thousand |
| 07 Apr, 2015 | 76.3 | 76.4 | 76.1 | 76.2 | 25.1 Thousand |
| 02 Apr, 2015 | 76.3 | 76.6 | 75.6 | 76.3 | 230.05 Thousand |
| 01 Apr, 2015 | 76.4 | 76.4 | 76.2 | 76.3 | 41 Thousand |
| 31 Mar, 2015 | 74.9 | 76.4 | 73.9 | 76.4 | 110.04 Thousand |
2926
2937
2941
2756
2758
2916