Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 54.0 54.1 53.6 54.1 44 Thousand
08 Oct, 2013 53.3 54.0 53.3 54.0 78 Thousand
07 Oct, 2013 53.3 53.3 53.0 53.3 60 Thousand
04 Oct, 2013 53.5 53.6 53.1 53.5 68.75 Thousand
03 Oct, 2013 53.9 53.9 53.4 53.6 82.38 Thousand
02 Oct, 2013 53.6 53.6 53.4 53.6 37.05 Thousand
01 Oct, 2013 53.7 54.0 53.4 53.6 47.15 Thousand
30 Sep, 2013 53.8 53.8 53.1 53.5 51.86 Thousand
27 Sep, 2013 53.9 53.9 53.0 53.4 50.65 Thousand
26 Sep, 2013 54.1 54.3 53.3 53.5 69 Thousand