Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 54.3 54.3 53.8 54.3 52.2 Thousand
24 Sep, 2013 54.3 54.5 54.1 54.5 27.45 Thousand
23 Sep, 2013 55.1 55.6 53.7 54.5 85 Thousand
18 Sep, 2013 55.0 55.0 54.2 54.5 53.16 Thousand
17 Sep, 2013 55.2 55.4 54.8 55.2 82.2 Thousand
16 Sep, 2013 55.3 55.3 54.0 54.9 88.45 Thousand
13 Sep, 2013 53.2 53.5 53.0 53.2 157 Thousand
12 Sep, 2013 53.2 53.4 53.0 53.2 97.02 Thousand
11 Sep, 2013 53.7 53.7 53.0 53.3 132.05 Thousand
10 Sep, 2013 54.5 54.5 53.4 53.5 168.3 Thousand