Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 53.5 54.1 53.5 54.1 122 Thousand
06 Sep, 2013 53.3 53.8 53.0 53.7 88.38 Thousand
05 Sep, 2013 52.4 53.3 52.3 53.3 76.05 Thousand
04 Sep, 2013 52.5 52.5 52.0 52.4 161.29 Thousand
03 Sep, 2013 52.9 52.9 52.4 52.6 51.35 Thousand
02 Sep, 2013 52.6 52.6 52.2 52.4 65.1 Thousand
30 Aug, 2013 52.3 52.6 52.3 52.4 110.26 Thousand
29 Aug, 2013 52.1 52.4 52.0 52.2 96.95 Thousand
28 Aug, 2013 51.8 52.0 51.5 52.0 85.25 Thousand
27 Aug, 2013 52.0 52.4 51.1 52.0 73.1 Thousand