Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 55.5 56.3 54.8 55.9 204.01 Thousand
08 Aug, 2013 55.8 56.3 55.0 55.5 182 Thousand
07 Aug, 2013 56.2 56.2 53.8 55.8 575.1 Thousand
06 Aug, 2013 59.7 59.7 55.8 56.9 736 Thousand
05 Aug, 2013 57.3 60.6 56.0 59.8 2.47 Million
02 Aug, 2013 53.5 56.7 52.8 56.7 1.13 Million
01 Aug, 2013 54.5 54.5 52.6 53.0 29 Thousand
31 Jul, 2013 52.8 52.9 52.5 52.7 37 Thousand
30 Jul, 2013 52.5 52.7 52.4 52.7 10 Thousand
29 Jul, 2013 52.5 52.5 52.1 52.5 17 Thousand